UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,343.70 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,826.83 +713.45 (+1.40%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 247.19% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 56.84% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 69.98% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 81.64% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 18.60 | 22.20 | 0.00 | - | 1 | 1 | 47.02% |
| MDT250117C00060000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 22.40 | 19.10 | 21.25 | 0.00 | - | 2 | 113 | 35.24% |
| MDT250620C00060000 | 2024-03-22 3:14PM EDT | 2025-06-20 | 25.14 | 21.70 | 24.00 | 0.00 | - | 1 | 2 | 40.74% |
| MDT260116C00060000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 23.20 | 22.00 | 25.00 | 0.00 | - | 1 | 20 | 36.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00060000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.02 | 0.02 | 1.29 | 0.00 | - | 3 | 1,577 | 84.77% |
| MDT240621P00060000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.95 | 0.00 | - | 2 | 392 | 59.23% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.04 | 1.44 | 0.00 | - | 2 | 15 | 48.15% |
| MDT241115P00060000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 0.54 | 0.42 | 1.69 | -0.08 | -12.90% | 1 | 3 | 37.94% |
| MDT250117P00060000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.00 | 0.93 | 1.04 | +0.16 | +19.05% | 55 | 753 | 28.32% |
| MDT250620P00060000 | 2024-04-18 1:25PM EDT | 2025-06-20 | 1.90 | 1.59 | 1.80 | 0.00 | - | 1 | 18 | 27.05% |
| MDT260116P00060000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 2.61 | 2.42 | 2.81 | +0.16 | +6.53% | 4 | 556 | 26.26% |
© 2024 Yahoo. All rights reserved.