UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,827.87 +269.76 (+0.68%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00062500 | 2024-02-22 12:07PM EDT | 2024-05-17 | 23.00 | 19.30 | 23.05 | 0.00 | - | 8 | 0 | 291.21% |
| MDT240621C00062500 | 2023-12-22 4:40PM EDT | 2024-06-21 | 20.65 | 21.25 | 25.20 | 0.00 | - | 2 | 79 | 85.30% |
| MDT250117C00062500 | 2024-01-31 12:43PM EDT | 2025-01-17 | 27.12 | 22.25 | 25.00 | 0.00 | - | 1 | 148 | 45.03% |
| MDT260116C00062500 | 2024-03-25 1:38PM EDT | 2026-01-16 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 13.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00062500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 79 | 214.45% |
| MDT240621P00062500 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| MDT250117P00062500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 0.86 | 0.56 | 0.66 | 0.00 | - | 1 | 205 | 26.97% |
| MDT260116P00062500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.08 | 1.87 | 2.21 | +0.01 | +0.48% | 1 | 81 | 24.91% |
© 2024 Yahoo. All rights reserved.