9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

79.74

+0.49

(+0.62%)

At close: 04:00PM EDT

79.99

+0.25

(+0.31%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MDT240517C00065000	2024-03-21 11:15AM EDT	2024-05-17	19.69	12.70	16.85	-	8	103	102.27%
MDT240621C00065000	2024-04-10 2:08PM EDT	2024-06-21	17.78	13.40	17.35	-	1	377	69.53%
MDT240816C00065000	2024-04-04 3:55PM EDT	2024-08-16	20.05	13.45	17.40	-	1	26	49.81%
MDT250117C00065000	2024-04-23 1:02PM EDT	2025-01-17	18.11	15.40	17.75	-	5	78	34.25%
MDT260116C00065000	2024-04-23 10:33AM EDT	2026-01-16	21.00	19.05	21.50	-	1	101	34.11%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDT240517P00065000	2024-04-25 2:11PM EDT	2024-05-17	0.05	0.02	0.74	0.00	-	60	258	59.28%
MDT240621P00065000	2024-04-19 12:27PM EDT	2024-06-21	0.23	0.03	0.75	0.00	-	1	339	44.24%
MDT240719P00065000	2024-04-17 11:24AM EDT	2024-07-19	0.28	0.09	1.40	0.00	-	1	11	44.43%
MDT240816P00065000	2024-04-25 2:33PM EDT	2024-08-16	0.33	0.27	0.51	0.00	-	1	78	28.20%
MDT241115P00065000	2024-04-26 12:43PM EDT	2024-11-15	0.90	0.75	2.08	-0.10	-10.00%	5	41	33.40%
MDT250117P00065000	2024-04-26 3:46PM EDT	2025-01-17	1.40	1.38	1.54	-0.06	-4.11%	12	1,023	25.97%
MDT250620P00065000	2024-04-05 9:30AM EDT	2025-06-20	1.95	1.95	2.90	0.00	-	1	11	26.84%
MDT260116P00065000	2024-04-19 3:56PM EDT	2026-01-16	3.65	3.20	3.70	0.00	-	2	76	24.61%