UK markets open in 18 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,785.24 +273.55 (+1.66%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.40 -29.00 (-1.24%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,911.45 +235.79 (+0.44%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00067500 | 2024-01-05 4:13PM EDT | 2024-05-17 | 18.30 | 18.50 | 23.00 | 0.00 | - | 6 | 59 | 172.66% |
| MDT240621C00067500 | 2024-03-20 2:32PM EDT | 2024-06-21 | 16.63 | 10.80 | 14.65 | 0.00 | - | 7 | 210 | 50.10% |
| MDT250117C00067500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT260116C00067500 | 2024-01-23 11:34AM EDT | 2026-01-16 | 22.40 | 21.30 | 21.75 | 0.00 | - | 2 | 4 | 37.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00067500 | 2024-04-15 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240621P00067500 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT250117P00067500 | 2024-04-22 10:21AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT260116P00067500 | 2024-04-16 9:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.