UK markets open in 2 hours 38 minutes
NIKKEI 225
38,335.87 +133.50 (+0.35%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.30 -2.00 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.64 -1,023.37 (-2.03%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00069000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1,300 | 166.80% |
| MDT240531P00069000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.15 | 0.02 | 2.19 | 0.00 | - | - | 4 | 67.94% |
| MDT240607P00069000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.28 | 0.01 | 2.19 | 0.00 | - | - | 6 | 59.40% |
© 2024 Yahoo. All rights reserved.