UK markets open in 3 hours 9 minutes
NIKKEI 225
38,420.50 +218.13 (+0.57%) HANG SENG
18,526.69 +212.83 (+1.16%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,286.45 -1,046.15 (-2.08%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 2.00 | 0.00 | - | - | 2 | 86.28% |
| MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.08 | 2.22 | 0.00 | - | - | 1 | 68.12% |
| MDT240531P00072000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.09 | 0.09 | 2.25 | 0.00 | - | 5 | 11 | 57.18% |
| MDT240607P00072000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.19 | 0.07 | 2.10 | 0.00 | - | 1 | 2 | 64.33% |
© 2024 Yahoo. All rights reserved.