UK markets open in 6 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,228.20 -157.67 (-0.96%) CRUDE OIL
83.74 +1.01 (+1.22%) GOLD FUTURES
2,396.90 -1.10 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,566.89 +2,491.94 (+5.08%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00072500 | 2024-04-18 2:21PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MDT240621C00072500 | 2024-01-12 10:41AM EDT | 2024-06-21 | 16.50 | 13.85 | 14.10 | 0.00 | - | 1 | 101 | 81.62% |
| MDT240816C00072500 | 2024-04-08 11:39AM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117C00072500 | 2024-04-17 2:43PM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MDT260116C00072500 | 2024-03-13 1:09PM EDT | 2026-01-16 | 18.20 | 14.40 | 15.05 | 0.00 | - | 1 | 39 | 28.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072500 | 2024-04-17 3:27PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDT240621P00072500 | 2024-04-18 3:30PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MDT240816P00072500 | 2024-04-15 1:45PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDT250117P00072500 | 2024-04-17 12:10PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDT260116P00072500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.