Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00073000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 6.90 | 7.25 | 11.45 | 0.00 | - | 1 | 1 | 115.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00073000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.73 | 0.00 | - | 200 | 222 | 128.71% |
| MDT240517P00073000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 4 | 44.92% |
| MDT240524P00073000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.09 | 0.05 | 2.23 | 0.00 | - | 11 | 15 | 66.06% |
| MDT240531P00073000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.20 | 0.00 | - | 9 | 13 | 32.62% |
© 2024 Yahoo. All rights reserved.