Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00074000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 5.65 | 8.20 | 10.00 | 0.00 | - | 80 | 82 | 71.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00074000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.99 | 0.00 | - | 12 | 465 | 128.71% |
| MDT240517P00074000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.08 | 0.01 | 1.20 | 0.00 | - | 1 | 4 | 64.70% |
| MDT240524P00074000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.45 | 0.01 | 1.39 | 0.00 | - | 28 | 46 | 50.98% |
© 2024 Yahoo. All rights reserved.