Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -1.05 | -18.75% | 2 | 1 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 3 | 7 |
| 5.21 | 0.00 | - | 60 | 65 | 2024-05-10 | 0.14 | +0.02 | +16.67% | 1 | 22 |
| 4.72 | +0.11 | +2.39% | 14 | 1,848 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 4 | 1,112 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.51 | -0.06 | -10.53% | 69 | 275 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 2 | 6 |
| 6.13 | -0.87 | -12.43% | 2 | 301 | 2024-06-21 | 0.83 | -0.16 | -16.16% | 62 | 1,510 |
| 6.28 | +0.28 | +4.67% | 1 | 57 | 2024-07-19 | 1.23 | -0.17 | -12.14% | 82 | 534 |
| 7.40 | 0.00 | - | 3 | 11 | 2024-08-16 | 1.65 | -0.18 | -9.84% | 14 | 298 |
| 9.02 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.97 | -0.03 | -1.00% | 2 | 137 |
| 9.40 | 0.00 | - | 2 | 262 | 2025-01-17 | 3.75 | +0.20 | +5.63% | 2 | 1,413 |
| 10.90 | 0.00 | - | 1 | 30 | 2025-06-20 | 5.20 | 0.00 | - | 105 | 879 |
| 12.50 | -0.18 | -1.42% | 10 | 1,940 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.