Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00076000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 4.70 | 5.25 | 7.05 | 0.00 | - | 1 | 5 | 123.34% |
| MDT240517C00076000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.25 | 4.95 | 8.05 | 0.00 | - | 1 | 3 | 84.33% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 5.90 | 7.90 | 0.00 | - | 2 | 2 | 60.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00076000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 16 | 96.68% |
| MDT240517P00076000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.74 | 0.00 | - | 1 | 71 | 57.42% |
| MDT240524P00076000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 0.25 | 0.06 | 0.40 | 0.00 | - | 1 | 71 | 34.72% |
| MDT240531P00076000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.30 | -0.19 | -28.36% | 1 | 29 | 26.56% |
© 2024 Yahoo. All rights reserved.