Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240517C00077000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00077000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDT240517P00077000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDT240524P00077000 | 2024-05-07 1:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT240531P00077000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT240607P00077000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.