UK markets open in 2 hours 47 minutes
NIKKEI 225
38,185.27 +111.29 (+0.29%) HANG SENG
18,850.33 +312.52 (+1.69%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.70 +19.40 (+0.83%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,205.42 +913.31 (+1.85%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 4.35 | 3.15 | 7.25 | 0.00 | - | 1 | 345 | 86.57% |
| MDT240621C00077500 | 2024-05-07 2:19PM EDT | 2024-06-21 | 5.50 | 4.10 | 8.10 | 0.00 | - | 2 | 2,401 | 45.98% |
| MDT240719C00077500 | 2024-05-01 1:55PM EDT | 2024-07-19 | 5.44 | 4.40 | 7.70 | 0.00 | - | 1 | 242 | 32.65% |
| MDT240816C00077500 | 2024-05-09 1:09PM EDT | 2024-08-16 | 7.50 | 6.45 | 8.90 | +1.50 | +25.00% | 2 | 39 | 35.50% |
| MDT241115C00077500 | 2024-05-01 10:53AM EDT | 2024-11-15 | 7.20 | 6.50 | 10.60 | 0.00 | - | - | 1 | 33.41% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 7.50 | 11.35 | 0.00 | - | 1 | 214 | 31.89% |
| MDT250620C00077500 | 2024-05-08 12:04PM EDT | 2025-06-20 | 10.80 | 9.00 | 14.00 | 0.00 | - | 1 | 4 | 33.27% |
| MDT260116C00077500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.42 | 10.15 | 15.00 | 0.00 | - | 5 | 286 | 29.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077500 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | -0.08 | -57.14% | 1 | 815 | 61.38% |
| MDT240621P00077500 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.68 | 0.57 | 0.71 | -0.16 | -19.05% | 10 | 8,346 | 22.90% |
| MDT240719P00077500 | 2024-05-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.25 | -0.14 | -11.29% | 106 | 435 | 22.85% |
| MDT240816P00077500 | 2024-05-09 11:19AM EDT | 2024-08-16 | 1.41 | 0.98 | 1.60 | -0.24 | -14.55% | 11 | 1,118 | 21.90% |
| MDT241115P00077500 | 2024-05-08 3:59PM EDT | 2024-11-15 | 2.84 | 1.56 | 4.45 | 0.00 | - | 22 | 48 | 29.37% |
| MDT250117P00077500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 3.63 | 2.54 | 5.20 | 0.00 | - | 3 | 2,282 | 28.42% |
| MDT250620P00077500 | 2024-05-07 3:13PM EDT | 2025-06-20 | 4.85 | 2.00 | 7.00 | 0.00 | - | 1 | 455 | 27.96% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 4.20 | 7.45 | 0.00 | - | 126 | 170 | 23.83% |
© 2024 Yahoo. All rights reserved.