Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00078000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| MDT240517C00078000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 201 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00078000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| MDT240517P00078000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| MDT240524P00078000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| MDT240531P00078000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 6.25% |
| MDT240607P00078000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.