UK markets open in 3 hours 53 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,416.16 +102.30 (+0.56%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,317.50 -4.80 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,390.43 -867.20 (-1.73%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00079000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 3.04 | 1.52 | 2.89 | +0.21 | +7.42% | 1 | 112 | 51.07% |
| MDT240517C00079000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 3.24 | 2.67 | 2.96 | +0.14 | +4.52% | 1 | 176 | 26.03% |
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 2.43 | 3.60 | 0.00 | - | 1 | 26 | 31.06% |
| MDT240531C00079000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 3.15 | 2.86 | 3.75 | 0.00 | - | 5 | 20 | 27.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00079000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.15 | 0.02 | 2.17 | +0.12 | +400.00% | 10 | 135 | 89.94% |
| MDT240517P00079000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.20 | 0.07 | 0.33 | +0.01 | +5.26% | 2 | 138 | 23.83% |
| MDT240524P00079000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 0.69 | 0.14 | 0.83 | -0.01 | -1.43% | 4 | 81 | 27.30% |
| MDT240531P00079000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.86 | 0.51 | 0.84 | 0.00 | - | 1 | 7 | 22.90% |
| MDT240607P00079000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.86 | 0.76 | 1.01 | 0.00 | - | 5,639 | 5,643 | 22.19% |
© 2024 Yahoo. All rights reserved.