Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.31 | +28.18% | 29 | 317 | 2024-05-03 | 0.45 | -0.35 | -43.75% | 105 | 5,028 |
| 1.49 | -0.19 | -11.31% | 66 | 44 | 2024-05-10 | 0.73 | -0.38 | -34.23% | 42 | 69 |
| 2.37 | -0.02 | -0.84% | 13 | 13 | 2024-05-24 | 1.77 | +0.15 | +9.26% | 1 | 73 |
| 2.40 | 0.00 | - | 6 | 15 | 2024-05-31 | 1.67 | +0.37 | +28.46% | 1 | 7 |
© 2024 Yahoo. All rights reserved.