Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.02 | +2.94% | 142 | 167 | 2024-05-03 | 0.86 | -0.44 | -33.85% | 255 | 305 |
| 1.04 | +0.11 | +11.83% | 44 | 81 | 2024-05-10 | 1.12 | -0.44 | -28.21% | 169 | 86 |
| 1.28 | +0.11 | +9.40% | 115 | 2,891 | 2024-05-17 | 1.46 | -0.19 | -11.52% | 129 | 1,958 |
| 1.97 | +0.17 | +9.44% | 42 | 360 | 2024-05-24 | 2.06 | 0.00 | - | 73 | 187 |
| 1.86 | -0.55 | -22.82% | 12 | 15 | 2024-05-31 | 1.53 | 0.00 | - | 3 | 12 |
| 2.61 | +0.20 | +8.30% | 137 | 1,849 | 2024-06-21 | 2.39 | -0.28 | -10.49% | 69 | 3,452 |
| 2.92 | +0.02 | +0.69% | 17 | 472 | 2024-07-19 | 2.98 | -0.27 | -8.31% | 29 | 948 |
| 3.49 | -0.01 | -0.29% | 13 | 180 | 2024-08-16 | 3.40 | +0.49 | +16.84% | 50 | 1,271 |
| 4.85 | -0.35 | -6.73% | 6 | 57 | 2024-11-15 | 4.60 | +0.15 | +3.37% | 6 | 289 |
| 6.28 | +0.28 | +4.67% | 10 | 1,258 | 2025-01-17 | 5.45 | 0.00 | - | 500 | 2,046 |
| 8.30 | -0.39 | -4.49% | 1 | 4 | 2025-06-20 | 6.50 | 0.00 | - | 6 | 1,058 |
| 10.10 | 0.00 | - | 18 | 565 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.