Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00081000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 1.14 | 1.24 | 1.34 | +0.30 | +35.71% | 1 | 172 | 21.39% |
| MDT240517C00081000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 1.54 | 1.66 | 1.82 | -0.02 | -1.28% | 9 | 1,684 | 21.58% |
| MDT240524C00081000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 3.58 | 2.47 | 2.56 | +1.40 | +64.22% | 2 | 282 | 27.69% |
| MDT240531C00081000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 2.34 | 2.65 | 2.73 | 0.00 | - | 1 | 149 | 25.24% |
| MDT240607C00081000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 2.30 | 2.78 | 2.92 | 0.00 | - | 3 | 16 | 24.20% |
| MDT240614C00081000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 2.87 | 2.97 | 5.00 | 0.00 | - | 1 | 1 | 42.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00081000 | 2024-05-09 9:33AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.07 | -0.17 | -56.67% | 1 | 508 | 17.87% |
| MDT240517P00081000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.37 | -0.26 | -42.62% | 5 | 1,342 | 16.50% |
| MDT240524P00081000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 1.32 | 1.04 | 1.11 | 0.00 | - | 34 | 111 | 24.20% |
| MDT240531P00081000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 1.60 | 1.16 | 1.22 | 0.00 | - | 42 | 82 | 21.58% |
| MDT240607P00081000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 1.60 | 1.26 | 1.37 | 0.00 | - | 1 | 19 | 20.56% |
© 2024 Yahoo. All rights reserved.