UK markets open in 3 hours 55 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,414.80 +100.94 (+0.55%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,390.67 -866.00 (-1.72%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00082000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.29 | 0.23 | 0.28 | -0.22 | -43.14% | 70 | 230 | 19.53% |
| MDT240517C00082000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.76 | -0.21 | -22.58% | 101 | 135 | 18.90% |
| MDT240524C00082000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.64 | 1.56 | 1.65 | -0.20 | -10.87% | 110 | 213 | 27.32% |
| MDT240531C00082000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 1.81 | 1.69 | 1.81 | -0.18 | -9.05% | 50 | 44 | 24.76% |
| MDT240607C00082000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 2.00 | 1.58 | 2.31 | 0.00 | - | 1 | 32 | 27.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00082000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.56 | 0.61 | 0.67 | -0.05 | -8.20% | 8 | 295 | 16.80% |
| MDT240517P00082000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.95 | 1.02 | 1.07 | +0.05 | +5.56% | 16 | 323 | 16.11% |
| MDT240524P00082000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.77 | 1.75 | 1.84 | +0.18 | +11.32% | 60 | 84 | 23.51% |
| MDT240531P00082000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 1.78 | 1.81 | 2.01 | 0.00 | - | 1 | 4 | 21.68% |
| MDT240607P00082000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 2.44 | 1.66 | 2.25 | 0.00 | - | 1 | 2 | 21.58% |
© 2024 Yahoo. All rights reserved.