Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00082500 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.65 | 0.57 | 0.61 | -0.42 | -39.25% | 1 | 1,781 | 17.46% |
| MDT240621C00082500 | 2024-04-24 10:53AM EDT | 2024-06-21 | 1.64 | 1.68 | 1.74 | -0.58 | -26.13% | 33 | 2,445 | 20.68% |
| MDT240719C00082500 | 2024-04-24 10:53AM EDT | 2024-07-19 | 2.00 | 2.01 | 2.05 | -0.53 | -20.95% | 37 | 466 | 19.08% |
| MDT240816C00082500 | 2024-04-24 10:54AM EDT | 2024-08-16 | 2.60 | 2.59 | 2.61 | -0.40 | -13.33% | 13 | 412 | 19.78% |
| MDT241115C00082500 | 2024-04-23 1:34PM EDT | 2024-11-15 | 4.34 | 4.25 | 4.40 | -0.41 | -8.63% | 1 | 76 | 22.28% |
| MDT250117C00082500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 5.92 | 5.35 | 5.50 | 0.00 | - | 2 | 916 | 23.50% |
| MDT250620C00082500 | 2024-04-22 11:34AM EDT | 2025-06-20 | 7.48 | 7.30 | 7.65 | 0.00 | - | 5 | 10 | 24.97% |
| MDT260116C00082500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 8.49 | 8.90 | 9.40 | 0.00 | - | 1 | 86 | 24.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00082500 | 2024-04-24 10:14AM EDT | 2024-05-17 | 2.69 | 2.61 | 2.90 | +0.63 | +30.58% | 16 | 3,248 | 18.70% |
| MDT240621P00082500 | 2024-04-24 11:02AM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | +0.50 | +16.67% | 74 | 2,141 | 17.48% |
| MDT240719P00082500 | 2024-04-24 10:50AM EDT | 2024-07-19 | 4.10 | 3.95 | 4.10 | +0.45 | +12.33% | 11 | 200 | 18.09% |
| MDT240816P00082500 | 2024-04-24 11:04AM EDT | 2024-08-16 | 4.35 | 4.30 | 4.40 | +0.35 | +8.75% | 107 | 176 | 17.46% |
| MDT241115P00082500 | 2024-04-23 12:20PM EDT | 2024-11-15 | 5.35 | 5.60 | 6.95 | 0.00 | - | 105 | 321 | 23.74% |
| MDT250117P00082500 | 2024-04-22 1:01PM EDT | 2025-01-17 | 6.63 | 6.40 | 6.75 | 0.00 | - | 5 | 959 | 20.06% |
| MDT250620P00082500 | 2024-04-22 10:54AM EDT | 2025-06-20 | 8.10 | 7.75 | 8.25 | 0.00 | - | 3 | 726 | 20.35% |
| MDT260116P00082500 | 2024-04-10 11:30AM EDT | 2026-01-16 | 8.19 | 9.00 | 9.50 | 0.00 | - | 126 | 305 | 19.61% |
© 2024 Yahoo. All rights reserved.