UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.63 +0.64 (+0.81%) GOLD FUTURES
2,350.20 +27.90 (+1.20%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,850.14 +201.26 (+0.41%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00083000 | 2024-05-09 2:03PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.19 | +0.02 | +28.57% | 86 | 247 | 11.91% |
| MDT240517C00083000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.61 | 0.62 | 0.68 | +0.24 | +64.86% | 517 | 513 | 15.21% |
| MDT240524C00083000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 1.64 | 1.47 | 3.35 | +0.45 | +37.82% | 8 | 85 | 50.05% |
| MDT240531C00083000 | 2024-05-08 2:21PM EDT | 2024-05-31 | 1.29 | 1.38 | 1.90 | 0.00 | - | 4 | 910 | 24.24% |
| MDT240607C00083000 | 2024-05-09 2:03PM EDT | 2024-06-07 | 2.00 | 1.58 | 2.08 | +0.37 | +22.70% | 3 | 2 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00083000 | 2024-05-09 2:05PM EDT | 2024-05-10 | 0.70 | 0.56 | 0.80 | -0.83 | -54.25% | 9 | 46 | 27.74% |
| MDT240524P00083000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 1.83 | 1.68 | 3.20 | -0.67 | -26.80% | 4 | 32 | 44.56% |
| MDT240531P00083000 | 2024-05-08 1:51PM EDT | 2024-05-31 | 2.46 | 1.60 | 2.19 | 0.00 | - | 1 | 20 | 24.98% |
© 2024 Yahoo. All rights reserved.