Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 135 | 2024-05-03 | 2.63 | 0.00 | - | 2 | 121 |
| 0.14 | -0.13 | -48.15% | 21 | 37 | 2024-05-10 | 3.85 | 0.00 | - | 3 | 19 |
| 0.30 | +0.30 | - | 2 | 174 | 2024-05-17 | - | - | - | - | - |
| 0.79 | +0.21 | +36.21% | 9 | 58 | 2024-05-24 | 2.85 | 0.00 | - | 1 | 6 |
| 0.73 | 0.00 | - | 1 | 902 | 2024-05-31 | 2.21 | 0.00 | - | - | 10 |
| 1.08 | +1.08 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.