Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00084000 | 2024-05-09 10:33AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.75 | +0.01 | +25.00% | 1 | 114 | 59.28% |
| MDT240517C00084000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.19 | 0.18 | 0.24 | +0.04 | +26.67% | 2 | 215 | 16.07% |
| MDT240524C00084000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 0.95 | 0.87 | 1.15 | +0.07 | +7.95% | 1 | 101 | 27.25% |
| MDT240531C00084000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 1.11 | 0.92 | 1.45 | +0.19 | +20.65% | 5 | 185 | 26.54% |
| MDT240607C00084000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 1.15 | 0.97 | 1.46 | 0.00 | - | 526 | 527 | 23.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00084000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 2.62 | 0.01 | 3.90 | 0.00 | - | 4 | 5,047 | 120.31% |
| MDT240517P00084000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 2.48 | 1.45 | 3.30 | 0.00 | - | 1 | 2 | 44.78% |
| MDT240524P00084000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.68 | 2.35 | 3.60 | 0.00 | - | 10 | 16 | 38.06% |
| MDT240531P00084000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.05 | 2.30 | 3.35 | 0.00 | - | 1 | 3 | 28.64% |
© 2024 Yahoo. All rights reserved.