Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 825 | 2024-05-03 | 5.65 | 0.00 | - | 18 | 38 |
| 0.09 | 0.00 | - | 4 | 192 | 2024-05-10 | 3.05 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 146 | 3,406 | 2024-05-17 | 5.60 | +0.10 | +1.82% | 15 | 1,236 |
| 0.37 | +0.08 | +27.59% | 3 | 607 | 2024-05-24 | 5.78 | 0.00 | - | 3 | 6 |
| 0.42 | 0.00 | - | 8 | 5,328 | 2024-05-31 | 5.99 | 0.00 | - | - | 1 |
| 0.81 | +0.01 | +1.25% | 34 | 3,440 | 2024-06-21 | 5.75 | +0.85 | +17.35% | 12 | 2,187 |
| 1.07 | +0.07 | +7.00% | 62 | 1,620 | 2024-07-19 | 5.55 | 0.00 | - | 4 | 427 |
| 1.42 | +0.05 | +3.65% | 31 | 922 | 2024-08-16 | 6.75 | 0.00 | - | 7 | 496 |
| 3.00 | -0.35 | -10.45% | 69 | 322 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 208 |
| 4.05 | -0.45 | -10.00% | 11 | 1,480 | 2025-01-17 | 7.75 | 0.00 | - | 2 | 883 |
| 6.15 | -0.40 | -6.11% | 75 | 56 | 2025-06-20 | 10.05 | +2.65 | +35.81% | 10 | 73 |
| 7.74 | +0.21 | +2.79% | 12 | 1,952 | 2026-01-16 | 8.80 | 0.00 | - | 20 | 137 |
© 2024 Yahoo. All rights reserved.