Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00086000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 12.50% |
| MDT240517C00086000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 6.25% |
| MDT240524C00086000 | 2024-05-08 11:36AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 764 | 6.25% |
| MDT240531C00086000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| MDT240607C00086000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 2.25 | 4.80 | 0.00 | - | 4 | 4 | 88.09% |
| MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.