UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,337.00 +14.70 (+0.63%) DOW
39,273.70 +217.31 (+0.56%) Bitcoin GBP
49,381.43 -488.87 (-0.98%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00087000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 44.53% |
| MDT240517C00087000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.24 | 0.00 | - | - | 13 | 30.57% |
| MDT240524C00087000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.21 | 0.04 | 0.46 | -0.01 | -4.55% | 5 | 100 | 28.37% |
| MDT240531C00087000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.27 | 0.14 | 0.51 | 0.00 | - | 1 | 5 | 24.59% |
| MDT240607C00087000 | 2024-04-29 9:39AM EDT | 2024-06-07 | 0.31 | 0.32 | 0.50 | 0.00 | - | - | 1 | 21.36% |
| MDT240614C00087000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.63 | 0.33 | 2.63 | 0.00 | - | 1 | 2 | 43.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00087000 | 2024-04-10 2:45PM EDT | 2024-05-10 | 4.65 | 2.73 | 6.85 | 0.00 | - | 2 | 0 | 161.04% |
© 2024 Yahoo. All rights reserved.