UK markets open in 1 hour 56 minutes
NIKKEI 225
38,021.93 +393.45 (+1.05%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,244.30 -166.55 (-0.32%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00090000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDT240503C00090000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240510C00090000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240517C00090000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MDT240524C00090000 | 2024-04-22 10:02AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT240531C00090000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240621C00090000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MDT240719C00090000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDT240816C00090000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT241115C00090000 | 2024-04-24 3:10PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| MDT250117C00090000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MDT250620C00090000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDT260116C00090000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00090000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| MDT240621P00090000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00090000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240816P00090000 | 2024-04-03 11:35AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDT241115P00090000 | 2024-04-02 10:20AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 17.35% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.