Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00092500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 1,205 | 41.02% |
| MDT240621C00092500 | 2024-05-08 10:29AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.14 | 0.00 | - | 11 | 1,784 | 20.31% |
| MDT240719C00092500 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.27 | 0.00 | - | 1 | 598 | 18.29% |
| MDT240816C00092500 | 2024-05-06 2:51PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.50 | +0.04 | +9.76% | 1 | 332 | 18.29% |
| MDT241115C00092500 | 2024-05-08 10:35AM EDT | 2024-11-15 | 1.31 | 1.34 | 1.64 | 0.00 | - | 5 | 161 | 20.19% |
| MDT250117C00092500 | 2024-05-09 11:53AM EDT | 2025-01-17 | 2.15 | 1.96 | 2.33 | 0.00 | - | 10 | 889 | 20.53% |
| MDT250620C00092500 | 2024-05-03 2:22PM EDT | 2025-06-20 | 4.00 | 2.50 | 4.75 | 0.00 | - | 76 | 276 | 23.78% |
| MDT260116C00092500 | 2024-05-10 9:42AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.85 | +0.65 | +12.38% | 1 | 247 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00092500 | 2024-04-12 2:46PM EDT | 2024-05-17 | 13.20 | 7.80 | 11.65 | 0.00 | - | 162 | 0 | 114.40% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 7.60 | 11.65 | 0.00 | - | 2 | 8 | 46.70% |
| MDT240719P00092500 | 2024-04-03 12:07PM EDT | 2024-07-19 | 7.60 | 10.00 | 11.60 | 0.00 | - | 3 | 3 | 35.77% |
| MDT240816P00092500 | 2024-03-21 10:16AM EDT | 2024-08-16 | 8.85 | 11.00 | 15.15 | 0.00 | - | 1 | 0 | 52.94% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 10.10 | 12.25 | 0.00 | - | 6 | 382 | 21.66% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 19.79% |
| MDT260116P00092500 | 2024-05-07 10:51AM EDT | 2026-01-16 | 13.40 | 12.35 | 13.25 | 0.00 | - | - | 129 | 16.46% |
© 2024 Yahoo. All rights reserved.