Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 944 | 2024-05-17 | 13.15 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 2 | 1,523 | 2024-06-21 | 13.35 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 113 | 2024-07-19 | 9.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 258 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 70 |
| 0.72 | 0.00 | - | 10 | 218 | 2024-11-15 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 3 | 2,945 | 2025-01-17 | 16.46 | 0.00 | - | 2 | 265 |
| 3.35 | 0.00 | - | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 4.04 | -0.28 | -6.48% | 10 | 227 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.