UK markets open in 1 hour 27 minutes

MassMutual Select Diversified Value R3 (MDVNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.30+0.04 (+0.33%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202412.3012.3012.3012.3012.30-
01 Jul 202412.2612.2612.2612.2612.26-
28 Jun 202412.3012.3012.3012.3012.30-
27 Jun 202412.2312.2312.2312.2312.23-
26 Jun 202412.2512.2512.2512.2512.25-
25 Jun 202412.2912.2912.2912.2912.29-
24 Jun 202412.4012.4012.4012.4012.40-
21 Jun 202412.2812.2812.2812.2812.28-
20 Jun 202412.3012.3012.3012.3012.30-
18 Jun 202412.2412.2412.2412.2412.24-
17 Jun 202412.1812.1812.1812.1812.18-
14 Jun 202412.0912.0912.0912.0912.09-
13 Jun 202412.1612.1612.1612.1612.16-
12 Jun 202412.1812.1812.1812.1812.18-
11 Jun 202412.1812.1812.1812.1812.18-
10 Jun 202412.3012.3012.3012.3012.30-
07 Jun 202412.2912.2912.2912.2912.29-
06 Jun 202412.2912.2912.2912.2912.29-
05 Jun 202412.2912.2912.2912.2912.29-
04 Jun 202412.2712.2712.2712.2712.27-
03 Jun 202412.3312.3312.3312.3312.33-
31 May 202412.2212.2212.2212.2212.22-
30 May 202412.2212.2212.2212.2212.22-
29 May 202412.1212.1212.1212.1212.12-
28 May 202412.2412.2412.2412.2412.24-
24 May 202412.3112.3112.3112.3112.31-
23 May 202412.2612.2612.2612.2612.26-
22 May 202412.4012.4012.4012.4012.40-
21 May 202412.4712.4712.4712.4712.47-
20 May 202412.4612.4612.4612.4612.46-
17 May 202412.5412.5412.5412.5412.54-
16 May 202412.4812.4812.4812.4812.48-
15 May 202412.5212.5212.5212.5212.52-
14 May 202412.4412.4412.4412.4412.44-
13 May 202412.3912.3912.3912.3912.39-
10 May 202412.4012.4012.4012.4012.40-
09 May 202412.3812.3812.3812.3812.38-
08 May 202412.2512.2512.2512.2512.25-
07 May 202412.2212.2212.2212.2212.22-
06 May 202412.2012.2012.2012.2012.20-
03 May 202412.1312.1312.1312.1312.13-
02 May 202412.0712.0712.0712.0712.07-
01 May 202412.0112.0112.0112.0112.01-
30 Apr 202412.0712.0712.0712.0712.07-
29 Apr 202412.2512.2512.2512.2512.25-
26 Apr 202412.1712.1712.1712.1712.17-
25 Apr 202412.2012.2012.2012.2012.20-
24 Apr 202412.2812.2812.2812.2812.28-
23 Apr 202412.2812.2812.2812.2812.28-
22 Apr 202412.1812.1812.1812.1812.18-
19 Apr 202412.0912.0912.0912.0912.09-
18 Apr 202411.9511.9511.9511.9511.95-
17 Apr 202411.9311.9311.9311.9311.93-
16 Apr 202411.9511.9511.9511.9511.95-
15 Apr 202412.0312.0312.0312.0312.03-
12 Apr 202412.0812.0812.0812.0812.08-
11 Apr 202412.2712.2712.2712.2712.27-
10 Apr 202412.3112.3112.3112.3112.31-
09 Apr 202412.4712.4712.4712.4712.47-
08 Apr 202412.4712.4712.4712.4712.47-
05 Apr 202412.4812.4812.4812.4812.48-
04 Apr 202412.3912.3912.3912.3912.39-
03 Apr 202412.5212.5212.5212.5212.52-
02 Apr 202412.5012.5012.5012.5012.50-
01 Apr 202412.5612.5612.5612.5612.56-
28 Mar 202412.6112.6112.6112.6112.61-
27 Mar 202412.5512.5512.5512.5512.55-
26 Mar 202412.3712.3712.3712.3712.37-
25 Mar 202412.3812.3812.3812.3812.38-
22 Mar 202412.3712.3712.3712.3712.37-
21 Mar 202412.4412.4412.4412.4412.44-
20 Mar 202412.3312.3312.3312.3312.33-
19 Mar 202412.2312.2312.2312.2312.23-
18 Mar 202412.1612.1612.1612.1612.16-
15 Mar 202412.1212.1212.1212.1212.12-
14 Mar 202412.1212.1212.1212.1212.12-
13 Mar 202412.2012.2012.2012.2012.20-
12 Mar 202412.1412.1412.1412.1412.14-
11 Mar 202412.1012.1012.1012.1012.10-
08 Mar 202412.0612.0612.0612.0612.06-
07 Mar 202412.0612.0612.0612.0612.06-
06 Mar 202411.9911.9911.9911.9911.99-
05 Mar 202411.9311.9311.9311.9311.93-
04 Mar 202411.9411.9411.9411.9411.94-
01 Mar 202411.9111.9111.9111.9111.91-
29 Feb 202411.8511.8511.8511.8511.85-
28 Feb 202411.8111.8111.8111.8111.81-
27 Feb 202411.8211.8211.8211.8211.82-
26 Feb 202411.7911.7911.7911.7911.79-
23 Feb 202411.8511.8511.8511.8511.85-
22 Feb 202411.8011.8011.8011.8011.80-
21 Feb 202411.7111.7111.7111.7111.71-
20 Feb 202411.6511.6511.6511.6511.65-
16 Feb 202411.6811.6811.6811.6811.68-
15 Feb 202411.7111.7111.7111.7111.71-
14 Feb 202411.5711.5711.5711.5711.57-
13 Feb 202411.5011.5011.5011.5011.50-
12 Feb 202411.6611.6611.6611.6611.66-
09 Feb 202411.5711.5711.5711.5711.57-
08 Feb 202411.5511.5511.5511.5511.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...