UK markets closed

SPDR S&P MidCap 400 ETF (MDY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
535.08+1.51 (+0.28%)
At close: 04:00PM EDT
535.81 +0.73 (+0.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.120.00--5455.00-----
-----470.000.500.00--1
-----480.000.300.00-13
53.540.00--1485.00-----
-----490.000.600.00-11
43.850.00-12495.000.510.00-67
-----500.002.810.00-141
23.300.00-11510.001.750.00-58
-----515.002.300.00-422
16.200.00-16520.002.950.00-227
17.66+4.98+39.27%811525.002.90-0.90-23.68%7813
15.600.00-16530.003.60-1.65-31.43%1482
6.90-0.10-1.43%123535.005.000.00-3031
6.82+1.22+21.79%140540.00-----
2.20-0.10-4.35%522545.00-----
2.75+1.15+71.88%5121550.00-----
1.280.00-2344555.00-----
3.400.00--11560.00-----
0.750.00-26565.00-----
0.600.00-214570.00-----
4.600.00-88575.00-----