UK markets open in 1 hour 50 minutes
NIKKEI 225
37,997.68 -816.88 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,338.20 -10.90 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,329.11 +154.77 (+0.30%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.95 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | - | 0 | 495.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 2.81 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 510.00 | 3.60 | 0.00 | - | - | - |
| - | - | - | - | - | 515.00 | 3.64 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | - | 520.00 | 3.70 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 525.00 | 8.05 | 0.00 | - | 600 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 530.00 | 10.55 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 535.00 | 12.78 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 0 | 545.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 0 | 555.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 8 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.