SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 455.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 1.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 485.00 | 1.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 490.00 | 1.45 | 0.00 | - | 20 | 785 |
| - | - | - | - | - | 505.00 | 3.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 520.00 | 8.94 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 525.00 | 8.80 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 530.00 | 9.45 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 1 | 2 | 540.00 | 14.74 | 0.00 | - | 1 | 6 |
| 4.90 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 6 | 555.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 10 | 560.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 1 | 13 | 565.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | - | 54 | 570.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.