Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.55 | 0.00 | - | - | 5 | 455.00 | 0.75 | 0.00 | - | - | 26 |
- | - | - | - | - | 470.00 | 0.35 | 0.00 | - | - | 7 |
- | - | - | - | - | 475.00 | 1.60 | 0.00 | - | - | 787 |
- | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 1 | 37 |
38.50 | 0.00 | - | 1 | 1 | 485.00 | 0.50 | 0.00 | - | 10 | 0 |
47.29 | 0.00 | - | 1 | 1 | 490.00 | 0.85 | 0.00 | - | 1 | 2 |
30.15 | 0.00 | - | 1 | 5 | 495.00 | 0.76 | -0.02 | -2.56% | 1 | 12 |
21.70 | 0.00 | - | 1 | 1 | 500.00 | 0.75 | -0.15 | -16.67% | 1 | 12 |
24.40 | 0.00 | - | - | 1 | 505.00 | 1.15 | 0.00 | - | 1 | 11 |
29.45 | 0.00 | - | 3 | 2 | 510.00 | 2.00 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 515.00 | 2.90 | 0.00 | - | 1 | 707 |
17.66 | +7.61 | +75.72% | 1 | 7 | 520.00 | 1.48 | -2.62 | -63.90% | 500 | 1,246 |
9.20 | 0.00 | - | 15 | 76 | 525.00 | 2.55 | -3.23 | -55.88% | 30 | 437 |
10.20 | +4.70 | +85.45% | 1 | 92 | 530.00 | 2.97 | -4.13 | -58.17% | 2 | 240 |
10.10 | +5.80 | +134.88% | 1 | 41 | 535.00 | 4.49 | -5.36 | -54.42% | 1 | 359 |
4.20 | +1.75 | +71.43% | 2 | 25 | 540.00 | 8.50 | -13.00 | -60.47% | 10 | 466 |
3.00 | +1.30 | +76.47% | 5 | 46 | 545.00 | 11.75 | +0.05 | +0.43% | 10 | 4 |
1.09 | 0.00 | - | 32 | 18 | 550.00 | 12.70 | 0.00 | - | 2 | 311 |
0.55 | 0.00 | - | 12 | 4 | 555.00 | 12.00 | 0.00 | - | 10 | 0 |
0.45 | 0.00 | - | 8 | 87 | 560.00 | - | - | - | - | - |
0.82 | 0.00 | - | 25 | 39 | 565.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 14 | 570.00 | - | - | - | - | - |
0.45 | 0.00 | - | 9 | 11 | 575.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 8 | 585.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
1.93 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |