UK markets open in 2 hours 34 minutes

SPDR S&P MidCap 400 ETF (MDY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
531.75+2.10 (+0.40%)
At close: 04:00PM EDT
531.63 -0.12 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDY240920C003000002023-12-27 11:25AM EDT2024-09-20219.00208.00212.900.00-120.00%
MDY241220C003000002024-02-01 12:12PM EDT2024-12-20205.70234.50239.500.00--258.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDY241220P003000002024-03-07 3:56PM EDT2024-12-201.090.004.800.00--156.85%