SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00340000 | 2023-10-04 3:54PM EDT | 2024-09-20 | 123.42 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| MDY241220C00340000 | 2024-05-08 1:08PM EDT | 2024-12-20 | 206.50 | 210.50 | 215.20 | 0.00 | - | - | 10 | 52.40% |
| MDY250117C00340000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 206.80 | 210.50 | 215.20 | 0.00 | - | - | 10 | 49.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00340000 | 2024-03-20 2:02PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.53% |
© 2024 Yahoo. All rights reserved.