UK markets open in 2 hours 20 minutes

SPDR S&P MidCap 400 ETF (MDY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
531.75+2.10 (+0.40%)
At close: 04:00PM EDT
531.63 -0.12 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDY241220C003500002024-04-18 9:55AM EDT2024-12-20175.62206.50211.500.00-6677.19%
MDY250117C003500002024-04-18 9:55AM EDT2025-01-17175.89207.00211.500.00-6671.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDY240920P003500002024-01-26 10:30AM EDT2024-09-201.800.004.800.00-1154.90%