UK markets open in 1 hour 27 minutes
NIKKEI 225
40,580.97 +506.28 (+1.26%) HANG SENG
17,931.75 +162.61 (+0.92%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,343.90 +10.50 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,973.85 -1,711.67 (-3.45%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY241220C00360000 | 2024-06-04 1:06PM EDT | 2024-12-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDY250117C00360000 | 2024-06-04 1:06PM EDT | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00360000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.78% |
| MDY241220P00360000 | 2024-04-05 2:58PM EDT | 2024-12-20 | 5.21 | 0.00 | 3.50 | 0.00 | - | 11 | 11 | 38.47% |
| MDY250117P00360000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 5.30 | 0.00 | 3.70 | 0.00 | - | 11 | 11 | 36.13% |
© 2024 Yahoo. All rights reserved.