SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00415000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 2.30 | 0.00 | 3.30 | 0.00 | - | 224 | 113 | 71.28% |
| MDY240920P00415000 | 2023-11-08 12:04PM EDT | 2024-09-20 | 15.30 | 6.10 | 11.00 | 0.00 | - | 1 | 12 | 50.08% |
| MDY241220P00415000 | 2024-02-29 11:32AM EDT | 2024-12-20 | 4.00 | 0.50 | 5.50 | 0.00 | - | - | 1 | 29.90% |
| MDY250117P00415000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 3.00 | 0.65 | 3.20 | 0.00 | - | - | 2 | 24.34% |
© 2024 Yahoo. All rights reserved.