UK markets open in 2 hours 9 minutes
NIKKEI 225
40,510.48 +435.79 (+1.09%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,342.80 +9.40 (+0.40%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,865.59 -1,809.97 (-3.64%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00465000 | 2024-02-21 12:07PM EDT | 2024-09-20 | 65.16 | 89.60 | 93.50 | 0.00 | - | 11 | 12 | 55.48% |
| MDY241220C00465000 | 2024-07-01 9:33AM EDT | 2024-12-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY250117C00465000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 92.01 | 96.70 | 100.50 | 0.00 | - | - | 1 | 42.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00465000 | 2024-02-20 11:20AM EDT | 2024-09-20 | 9.50 | 1.10 | 6.00 | 0.00 | - | 2 | 9 | 29.45% |
| MDY241220P00465000 | 2024-04-12 11:46AM EDT | 2024-12-20 | 12.23 | 3.30 | 6.90 | 0.00 | - | 9 | 25 | 21.19% |
| MDY250117P00465000 | 2024-04-12 11:46AM EDT | 2025-01-17 | 12.47 | 4.50 | 8.00 | 0.00 | - | 9 | 19 | 20.77% |
© 2024 Yahoo. All rights reserved.