SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00505000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 42.30 | 40.70 | 45.50 | 0.00 | - | 2 | 30 | 36.37% |
| MDY240920C00505000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 38.58 | 48.60 | 53.00 | 0.00 | - | 3 | 11 | 23.95% |
| MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 21.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00505000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 2.63 | 0.05 | 4.80 | 0.00 | - | 2 | 68 | 37.84% |
| MDY240920P00505000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 5.10 | 3.40 | 7.50 | 0.00 | - | 2 | 28 | 19.31% |
| MDY241220P00505000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 10.00 | 7.20 | 12.00 | 0.00 | - | 2 | 2 | 17.91% |
| MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 20.26% |
© 2024 Yahoo. All rights reserved.