UK markets open in 1 hour 11 minutes
NIKKEI 225
40,625.22 +550.53 (+1.37%) HANG SENG
17,918.10 +148.96 (+0.84%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,342.30 +8.90 (+0.38%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,031.57 -1,617.47 (-3.26%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816C00600000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.51% |
| MDY240920C00600000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 5.80 | 0.70 | 3.60 | 0.00 | - | 3 | 32 | 22.28% |
| MDY241220C00600000 | 2024-03-22 9:45AM EDT | 2024-12-20 | 14.50 | 4.20 | 9.10 | 0.00 | - | 1 | 4 | 21.02% |
| MDY250117C00600000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.