UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,344.00 +1.00 (+0.04%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,013.42 +1,171.98 (+2.40%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | - | 5 | 455.00 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 470.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 475.00 | 1.60 | 0.00 | - | - | 787 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 1 | 37 |
| 38.50 | 0.00 | - | 1 | 1 | 485.00 | 0.50 | 0.00 | - | 10 | 0 |
| 47.29 | 0.00 | - | 1 | 1 | 490.00 | 0.85 | 0.00 | - | 1 | 2 |
| 54.47 | +24.32 | +80.66% | 5 | 5 | 495.00 | 0.76 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 1 | 500.00 | 0.75 | 0.00 | - | 1 | 11 |
| 24.40 | 0.00 | - | - | 1 | 505.00 | 1.15 | 0.00 | - | 1 | 11 |
| 29.45 | 0.00 | - | 3 | 2 | 510.00 | 0.21 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 515.00 | 0.20 | 0.00 | - | 1 | 716 |
| 27.50 | 0.00 | - | 1 | 5 | 520.00 | 0.60 | 0.00 | - | 500 | 338 |
| 22.00 | 0.00 | - | 15 | 74 | 525.00 | 0.56 | -0.03 | -5.08% | 2 | 442 |
| 20.02 | +2.63 | +15.12% | 4 | 93 | 530.00 | 0.63 | -0.23 | -26.74% | 1 | 294 |
| 10.68 | 0.00 | - | 1 | 40 | 535.00 | 0.98 | -2.02 | -67.33% | 1 | 419 |
| 12.61 | +5.58 | +79.37% | 3 | 25 | 540.00 | 1.18 | -0.94 | -44.34% | 1 | 521 |
| 6.30 | +1.83 | +40.94% | 29 | 106 | 545.00 | 2.03 | -1.62 | -44.38% | 1 | 36 |
| 4.55 | 0.00 | - | 32 | 75 | 550.00 | 3.78 | -3.37 | -47.13% | 1 | 312 |
| 2.41 | +1.86 | +338.18% | 1 | 4 | 555.00 | 8.87 | 0.00 | - | 10 | 0 |
| 0.70 | -0.59 | -45.74% | 2 | 88 | 560.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 25 | 39 | 565.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 14 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 11 | 575.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 8 | 585.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.