UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.86 +223.48 (+0.44%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00455000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 69.55 | 79.50 | 84.30 | 0.00 | - | - | 5 | 56.82% |
| MDY240621C00455000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 106.28 | 76.00 | 80.80 | 0.00 | - | 8 | 8 | 22.88% |
| MDY240920C00455000 | 2023-12-29 4:47PM EDT | 2024-09-20 | 76.10 | 69.40 | 74.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00455000 | 2024-03-18 11:59AM EDT | 2024-05-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 26 | 64.34% |
| MDY240621P00455000 | 2024-01-31 3:02PM EDT | 2024-06-21 | 5.50 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDY240920P00455000 | 2024-02-23 2:15PM EDT | 2024-09-20 | 5.79 | 1.00 | 5.90 | 0.00 | - | 2 | 3 | 25.29% |
| MDY241220P00455000 | 2024-03-27 9:54AM EDT | 2024-12-20 | 4.90 | 5.10 | 9.30 | 0.00 | - | 1 | 7 | 23.13% |
| MDY250117P00455000 | 2024-02-29 12:30PM EDT | 2025-01-17 | 8.60 | 3.00 | 8.00 | 0.00 | - | - | 2 | 20.64% |
© 2024 Yahoo. All rights reserved.