UK markets open in 59 minutes
NIKKEI 225
38,272.44 +92.98 (+0.24%) HANG SENG
19,093.37 -21.69 (-0.11%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.70 +6.70 (+0.29%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,919.39 +1,452.08 (+3.00%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00470000 | 2024-01-23 10:51AM EDT | 2024-06-21 | 52.10 | 59.20 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDY240920C00470000 | 2024-02-26 12:28PM EDT | 2024-09-20 | 67.70 | 93.00 | 98.00 | 0.00 | - | 1 | 5 | 41.60% |
| MDY241220C00470000 | 2024-03-14 10:32AM EDT | 2024-12-20 | 86.30 | 78.30 | 83.00 | 0.00 | - | 1 | 0 | 18.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00470000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDY240621P00470000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDY240920P00470000 | 2024-03-07 2:36PM EDT | 2024-09-20 | 4.60 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 26.16% |
| MDY241220P00470000 | 2024-05-13 2:38PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDY250117P00470000 | 2024-03-14 3:09PM EDT | 2025-01-17 | 10.05 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 24.61% |
© 2024 Yahoo. All rights reserved.