UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00475000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 54.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDY240920C00475000 | 2024-01-08 4:19PM EDT | 2024-09-20 | 52.80 | 48.10 | 52.50 | 0.00 | - | 1 | 183 | 0.00% |
| MDY250117C00475000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00475000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDY240621P00475000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDY240920P00475000 | 2024-02-06 3:15PM EDT | 2024-09-20 | 12.90 | 3.10 | 8.00 | 0.00 | - | 7 | 8 | 23.14% |
| MDY241220P00475000 | 2024-04-12 11:52AM EDT | 2024-12-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDY250117P00475000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.