SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00480000 | 2024-03-13 10:06AM EDT | 2024-06-21 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 35.08% |
| MDY240920C00480000 | 2024-03-13 11:18AM EDT | 2024-09-20 | 75.86 | 65.30 | 70.00 | 0.00 | - | 2 | 13 | 28.68% |
| MDY241220C00480000 | 2024-03-08 12:39PM EDT | 2024-12-20 | 80.85 | 83.40 | 88.00 | 0.00 | - | 2 | 1 | 35.03% |
| MDY250117C00480000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00480000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDY240621P00480000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDY240920P00480000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDY241220P00480000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 17.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 21.45% |
| MDY250117P00480000 | 2024-02-16 12:00PM EDT | 2025-01-17 | 15.60 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 20.25% |
© 2024 Yahoo. All rights reserved.