UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,462.60 -13.32 (-0.07%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,323.90 +15.30 (+0.66%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,110.31 +587.12 (+1.16%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00485000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 38.50 | 49.50 | 54.10 | 0.00 | - | 1 | 1 | 52.22% |
| MDY240621C00485000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 51.60 | 53.00 | 57.40 | 0.00 | - | 1 | 8 | 33.34% |
| MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 60.10 | 64.00 | 0.00 | - | 9 | 11 | 26.26% |
| MDY241220C00485000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 64.47 | 67.70 | 72.00 | +64.47 | - | - | 28 | 26.15% |
| MDY250117C00485000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 70.10 | 68.90 | 73.00 | +9.20 | +15.11% | 1 | 2 | 25.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00485000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 44.57% |
| MDY240621P00485000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.75 | 0.05 | 3.90 | -1.45 | -45.31% | 21 | 48 | 26.88% |
| MDY240920P00485000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 8.36 | 3.50 | 7.70 | 0.00 | - | 4 | 16 | 20.26% |
© 2024 Yahoo. All rights reserved.