UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,455.00 -20.92 (-0.11%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.25 +594.64 (+1.18%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00490000 | 2024-03-14 3:16PM EDT | 2024-05-17 | 47.29 | 42.00 | 46.70 | 0.00 | - | 1 | 1 | 35.62% |
| MDY240621C00490000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 54.73 | 48.00 | 52.80 | 0.00 | - | 5 | 8 | 31.93% |
| MDY240920C00490000 | 2024-03-07 12:30PM EDT | 2024-09-20 | 67.35 | 67.60 | 72.50 | 0.00 | - | 3 | 6 | 36.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00490000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 41.44% |
| MDY240621P00490000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.90 | 1.85 | 4.20 | -2.03 | -51.65% | 25 | 44 | 25.63% |
| MDY240920P00490000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 8.95 | 4.50 | 8.20 | 0.00 | - | 4 | 11 | 19.51% |
| MDY241220P00490000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 11.60 | 9.00 | 13.10 | 0.00 | - | 12 | 6 | 18.92% |
| MDY250117P00490000 | 2024-02-29 1:37PM EDT | 2025-01-17 | 15.20 | 6.50 | 11.50 | 0.00 | - | - | 3 | 16.73% |
© 2024 Yahoo. All rights reserved.