UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,457.70 -18.22 (-0.10%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.71 +527.17 (+1.05%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00495000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 30.15 | 40.00 | 44.50 | 0.00 | - | 1 | 5 | 46.39% |
| MDY240621C00495000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 34.65 | 43.20 | 47.30 | 0.00 | - | 1 | 12 | 28.84% |
| MDY240920C00495000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 45.88 | 51.60 | 55.50 | 0.00 | - | 6 | 18 | 24.73% |
| MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 60.00 | 64.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00495000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.76 | 0.10 | 1.05 | -0.02 | -2.56% | 1 | 12 | 30.86% |
| MDY240621P00495000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 3.84 | 1.00 | 4.60 | 0.00 | - | 1 | 136 | 24.49% |
| MDY240920P00495000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 10.33 | 5.00 | 9.30 | 0.00 | - | 2 | 19 | 19.30% |
| MDY241220P00495000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 13.10 | 9.50 | 14.10 | 0.00 | - | 9 | 0 | 18.51% |
| MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 16.73% |
© 2024 Yahoo. All rights reserved.