UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.10 -4.50 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,043.92 +140.28 (+0.28%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00500000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 21.70 | 35.00 | 39.70 | 0.00 | - | 1 | 1 | 41.58% |
| MDY240621C00500000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 29.80 | 38.50 | 42.90 | 0.00 | - | 1 | 50 | 27.41% |
| MDY240920C00500000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 46.15 | 47.60 | 51.50 | 0.00 | - | 1 | 24 | 24.02% |
| MDY241220C00500000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 41.00 | 59.20 | 64.00 | 0.00 | - | 5 | 6 | 26.92% |
| MDY250117C00500000 | 2024-04-16 10:28AM EDT | 2025-01-17 | 50.20 | 57.50 | 61.40 | 0.00 | - | 2 | 9 | 23.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00500000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.75 | 0.15 | 1.05 | -0.15 | -16.67% | 1 | 12 | 26.71% |
| MDY240621P00500000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 5.30 | 1.95 | 4.80 | 0.00 | - | 2 | 118 | 22.62% |
| MDY240920P00500000 | 2024-02-28 2:34PM EDT | 2024-09-20 | 12.50 | 3.50 | 8.30 | 0.00 | - | 7 | 30 | 16.91% |
| MDY241220P00500000 | 2024-03-01 2:47PM EDT | 2024-12-20 | 14.20 | 7.10 | 12.00 | 0.00 | - | 1 | 11 | 15.85% |
| MDY250117P00500000 | 2024-02-20 11:20AM EDT | 2025-01-17 | 22.20 | 9.00 | 14.00 | 0.00 | - | - | 6 | 16.29% |
© 2024 Yahoo. All rights reserved.